Dark

Check out our Dark Pool Levels

APP20261009C317.5
APP Oct 9 2026 317.50 Call (APP261009C00317500)
option OPRA

EOD

Sep 30, 2026

2.50-65.986%(-4.85)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.6100	4.7600	2.5000	2.5000	-65.986%	22	42	0.000%
2026-09-29	7.7700	8.6000	7.2000	7.3500	-14.535%	7	27	-65.986%
2026-09-28	10.8800	10.8800	8.6000	8.6000	-23.214%	2	25	-70.930%
2026-09-25	12.5000	12.7000	10.8000	11.2000	-9.165%	26	24	-77.679%
2026-09-24	12.6500	15.0000	11.5000	12.3300	-9.670%	18	15	-79.724%
2026-09-23	12.6000	13.6500	11.5000	13.6500	-47.500%	7	6	-81.685%
2026-09-21	15.9000	26.0000	15.9000	26.0000	0.000%	2	0	-90.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC