Dark

Check out our Dark Pool Levels

APP20261009C315
APP Oct 9 2026 315.00 Call (APP261009C00315000)
option OPRA

EOD

Sep 30, 2026

2.65-66.026%(-5.15)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.5000	6.0000	2.4100	2.6500	-66.026%	109	232	0.000%
2026-09-29	10.0900	11.1000	7.4100	7.8000	-16.129%	67	216	-66.026%
2026-09-28	13.9000	13.9000	9.1000	9.3000	-19.620%	188	241	-71.505%
2026-09-25	12.0000	14.1300	11.3000	11.5700	-14.296%	125	168	-77.096%
2026-09-24	16.6500	18.5000	11.8500	13.5000	-9.091%	86	80	-80.370%
2026-09-23	14.8000	15.5000	11.5400	14.8500	-33.882%	74	46	-82.155%
2026-09-21	12.8000	22.4600	12.8000	22.4600	+72.769%	46	21	-88.201%
2026-09-18	17.4100	17.4100	13.0000	13.0000	-30.108%	25	43	-79.615%
2026-09-17	18.2000	18.6000	17.5000	18.6000	-37.120%	20	25	-85.753%
2026-09-15	29.5800	29.5800	29.5800	29.5800	+9.031%	1	17	-91.041%
2026-09-14	27.1300	27.1300	27.1300	27.1300	+23.039%	2	18	-90.232%
2026-09-11	20.8800	22.5000	20.8800	22.0500	+6.728%	6	18	-87.982%
2026-09-10	17.4300	21.1000	17.4300	20.6600	+35.921%	15	23	-87.173%
2026-09-09	18.0500	18.0500	15.2000	15.2000	-20.502%	6	25	-82.566%
2026-09-08	21.1000	21.1000	19.1200	19.1200	-26.462%	18	22	-86.140%
2026-09-04	21.5000	26.0000	21.5000	26.0000	+19.595%	7	10	-89.808%
2026-09-03	27.3900	31.2000	20.0000	21.7400	-11.265%	6	10	-87.810%
2026-09-02	20.5000	24.5000	20.0000	24.5000	+9.718%	7	6	-89.184%
2026-09-01	22.3300	22.3300	22.3300	22.3300	-14.214%	1	2	-88.133%
2026-08-28	26.0300	26.0300	26.0300	26.0300	+19.954%	1	0	-89.819%
2026-08-27	21.7000	21.7000	21.7000	21.7000	0.000%	1	0	-87.788%

Share