Dark

Check out our Level2View

APP20261009C312.5
APP Oct 9 2026 312.50 Call (APP261009C00312500)
option OPRA

EOD

Sep 30, 2026

3.30-61.176%(-5.20)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.5700	6.3600	3.3000	3.3000	-61.176%	43	75	0.000%
2026-09-29	12.5000	12.5000	8.4000	8.5000	-11.458%	37	62	-61.176%
2026-09-28	17.0000	17.0000	9.6000	9.6000	-22.581%	55	44	-65.625%
2026-09-25	12.5000	15.7900	12.3000	12.4000	-14.777%	30	27	-73.387%
2026-09-24	15.0000	17.3000	13.8000	14.5500	+3.929%	12	12	-77.320%
2026-09-23	14.5000	14.5000	11.8000	14.0000	-43.775%	15	9	-76.429%
2026-09-22	24.9000	24.9000	24.9000	24.9000	0.000%	1	1	-86.747%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC