Dark

Check out our API

APP20261009C310
APP Oct 9 2026 310.00 Call (APP261009C00310000)
option OPRA

EOD

Sep 30, 2026

3.65-60.541%(-5.60)346

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.8600	7.7000	3.6500	3.6500	-60.541%	346	381	0.000%
2026-09-29	12.9000	13.2500	9.2500	9.2500	-19.565%	139	171	-60.541%
2026-09-28	19.0500	19.4400	11.0000	11.5000	-14.179%	146	124	-68.261%
2026-09-25	13.9500	16.7000	13.4000	13.4000	-13.212%	41	78	-72.761%
2026-09-24	20.2000	20.2000	14.2000	15.4400	-11.771%	28	60	-76.360%
2026-09-23	15.6000	18.0500	13.0000	17.5000	-33.787%	38	60	-79.143%
2026-09-22	25.3000	26.4300	25.3000	26.4300	+9.215%	2	43	-86.190%
2026-09-21	14.2000	24.2000	14.2000	24.2000	+44.048%	15	43	-84.917%
2026-09-18	18.3300	18.3300	16.5000	16.8000	-14.154%	10	52	-78.274%
2026-09-17	22.8000	22.8000	19.5700	19.5700	-24.731%	20	45	-81.349%
2026-09-16	26.0000	26.0000	26.0000	26.0000	-14.248%	1	27	-85.962%
2026-09-14	30.3200	30.3200	30.3200	30.3200	+12.505%	1	27	-87.962%
2026-09-11	20.4800	26.9500	20.4800	26.9500	+13.235%	11	28	-86.456%
2026-09-10	19.6800	23.8000	19.6800	23.8000	+38.695%	7	30	-84.664%
2026-09-09	20.1500	21.0000	17.1600	17.1600	-23.902%	6	33	-78.730%
2026-09-08	21.8000	22.5500	21.8000	22.5500	-5.252%	3	31	-83.814%
2026-09-03	32.8000	32.8000	23.0000	23.8000	-0.042%	10	28	-84.664%
2026-09-01	19.7500	26.4500	19.7500	23.8100	+6.152%	5	22	-84.670%
2026-08-31	23.0000	23.0000	21.2000	22.4300	-44.754%	22	0	-83.727%
2026-08-28	40.5000	40.6000	40.5000	40.6000	0.000%	3	0	-91.010%

Share