Dark

Check out our Level2View

APP20261009C307.5
APP Oct 9 2026 307.50 Call (APP261009C00307500)
option OPRA

EOD

Sep 30, 2026

4.20-59.809%(-6.25)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.6500	8.1100	4.2000	4.2000	-59.809%	62	81	0.000%
2026-09-29	12.0000	15.0000	10.3000	10.4500	-19.615%	90	80	-59.809%
2026-09-28	13.5000	13.5000	12.1000	13.0000	-14.135%	13	19	-67.692%
2026-09-25	16.7900	16.8700	15.1400	15.1400	-7.401%	3	8	-72.259%
2026-09-24	21.0000	21.0000	15.9000	16.3500	-4.942%	7	8	-74.312%
2026-09-23	16.6000	17.2000	14.0000	17.2000	0.000%	16	8	-75.581%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC