Dark

Check out our API

APP20261009C305
APP Oct 9 2026 305.00 Call (APP261009C00305000)
option OPRA

EOD

Sep 30, 2026

4.90-58.475%(-6.90)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.8000	9.1000	4.9000	4.9000	-58.475%	108	103	0.000%
2026-09-29	12.5000	15.8300	11.5000	11.8000	-15.108%	62	99	-58.475%
2026-09-28	14.0000	14.0000	13.9000	13.9000	-37.387%	2	44	-64.748%
2026-09-24	22.2000	22.2000	22.2000	22.2000	+36.196%	1	42	-77.928%
2026-09-23	16.8500	16.8500	16.3000	16.3000	-45.667%	2	43	-69.939%
2026-09-21	17.5000	30.0000	17.5000	30.0000	+30.435%	14	41	-83.667%
2026-09-17	22.6000	23.0000	22.6000	23.0000	-23.180%	2	31	-78.696%
2026-09-16	34.4000	34.4000	29.9400	29.9400	-11.368%	4	31	-83.634%
2026-09-15	34.0000	34.0000	33.7800	33.7800	+12.600%	2	30	-85.494%
2026-09-11	30.0000	30.0000	30.0000	30.0000	+50.301%	6	30	-83.667%
2026-09-09	19.9600	19.9600	19.9600	19.9600	-18.531%	1	36	-75.451%
2026-09-08	24.0000	24.5000	24.0000	24.5000	-7.197%	6	36	-80.000%
2026-09-03	25.8000	26.8000	25.8000	26.4000	0.000%	30	30	-81.439%

Share