Dark

Check out our Dark Pool Levels

APP20261009C302.5
APP Oct 9 2026 302.50 Call (APP261009C00302500)
option OPRA

EOD

Sep 30, 2026

5.50-59.559%(-8.10)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.5200	11.1000	5.5000	5.5000	-59.559%	154	99	0.000%
2026-09-29	13.7000	13.7000	13.0000	13.6000	-35.849%	3	4	-59.559%
2026-09-28	21.2000	21.2000	21.2000	21.2000	+10.995%	1	4	-74.057%
2026-09-25	19.1000	19.1000	19.1000	19.1000	-19.409%	1	4	-71.204%
2026-09-24	23.7000	23.7000	23.7000	23.7000	+16.749%	1	3	-76.793%
2026-09-23	19.3000	20.3000	19.3000	20.3000	0.000%	4	2	-72.906%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC