Dark

Check out our Dark Pool Levels

APP20261009C300
APP Oct 9 2026 300.00 Call (APP261009C00300000)
option OPRA

EOD

Sep 30, 2026

6.20-57.153%(-8.27)452

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	11.4000	12.0000	6.2000	6.2000	-57.153%	452	406	0.000%
2026-09-29	17.7000	18.0000	14.4700	14.4700	-13.353%	22	85	-57.153%
2026-09-28	18.3000	18.3000	16.2600	16.7000	-23.709%	10	83	-62.874%
2026-09-25	21.2000	22.4000	20.0000	21.8900	+8.905%	16	74	-71.677%
2026-09-24	20.1000	20.1000	20.1000	20.1000	-14.468%	2	62	-69.154%
2026-09-23	22.2000	23.5000	17.8000	23.5000	-38.961%	30	60	-73.617%
2026-09-21	26.0000	38.5000	26.0000	38.5000	+65.236%	10	44	-83.896%
2026-09-18	28.2000	28.2000	23.3000	23.3000	-16.786%	10	53	-73.391%
2026-09-17	26.8500	28.0000	26.4000	28.0000	-12.226%	3	44	-77.857%
2026-09-16	41.0000	41.2100	31.8000	31.9000	-16.053%	8	43	-80.564%
2026-09-15	35.0000	38.0000	35.0000	38.0000	-1.427%	4	47	-83.684%
2026-09-14	34.2100	38.5500	34.0000	38.5500	+31.795%	21	47	-83.917%
2026-09-10	29.2500	29.2500	29.2500	29.2500	+17.000%	1	58	-78.803%
2026-09-09	26.0000	26.0000	25.0000	25.0000	-10.746%	3	59	-75.200%
2026-09-08	27.0000	28.0100	26.2000	28.0100	-5.051%	14	56	-77.865%
2026-09-03	39.0000	39.0000	28.4000	29.5000	+6.884%	13	54	-78.983%
2026-08-31	28.2000	28.2000	26.5000	27.6000	-8.306%	47	45	-77.536%
2026-08-27	29.4000	30.1000	29.4000	30.1000	0.000%	2	0	-79.402%

Share