Dark

Check out our API

APP20261009C290
APP Oct 9 2026 290.00 Call (APP261009C00290000)
option OPRA

EOD

Sep 30, 2026

10.60-53.933%(-12.41)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	16.5000	16.6100	10.5500	10.6000	-53.933%	81	74	0.000%
2026-09-28	27.7000	27.7000	23.0100	23.0100	-28.094%	3	4	-53.933%
2026-09-21	32.0000	32.0000	32.0000	32.0000	+14.695%	2	2	-66.875%
2026-09-18	27.9000	27.9000	27.9000	27.9000	-20.286%	2	3	-62.007%
2026-09-11	36.0000	36.0000	35.0000	35.0000	0.000%	2	1	-69.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC