Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APP20261009C285
APP Oct 9 2026 285.00 Call (APP261009C00285000)
option OPRA

EOD
Sep 30, 2026
13.65-54.348%(-16.25)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		20.130020.130013.650013.6500-54.348%6340.000%
2026-09-28		29.900029.900029.900029.9000-0.763%2030-54.348%
2026-09-25		30.130030.130030.130030.1300-16.997%110-54.696%
2026-09-24		36.400036.400036.300036.3000+7.238%29-62.397%
2026-09-18		33.850033.850033.850033.8500-21.279%110-59.675%
2026-09-11		43.000043.000043.000043.0000+19.444%109-68.256%
2026-09-08		36.000036.000036.000036.0000+5.882%1010-62.083%
2026-09-01		34.000034.000034.000034.0000-32.540%11-59.853%
2026-08-28		50.400050.400050.400050.40000.000%10-72.917%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC