Dark

Check out our Dark Pool Levels

APP20261009C280
APP Oct 9 2026 280.00 Call (APP261009C00280000)
option OPRA

EOD

Sep 30, 2026

22.60-20.924%(-5.98)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	22.6000	22.6000	22.6000	22.6000	-20.924%	15	30	0.000%
2026-09-29	28.6000	28.6000	28.5800	28.5800	-22.757%	10	15	-20.924%
2026-09-28	37.0000	37.0000	37.0000	37.0000	+3.525%	1	6	-38.919%
2026-09-24	35.7400	35.7400	35.7400	35.7400	-0.722%	5	6	-36.766%
2026-09-10	36.0000	36.0000	36.0000	36.0000	+4.956%	1	1	-37.222%
2026-09-09	34.3000	34.3000	34.3000	34.3000	0.000%	1	1	-34.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC