Dark

Check out our API

APP20261002P400
APP Oct 2 2026 400.00 Put (APP261002P00400000)
option OPRA

EOD

Sep 23, 2026

90.45+36.343%(+24.11)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	90.4500	90.4500	90.4500	90.4500	+36.343%	4	3	0.000%
2026-09-21	69.3000	69.3000	66.3400	66.3400	-0.241%	4	5	+36.343%
2026-09-16	66.5000	66.5000	66.5000	66.5000	-10.834%	1	5	+36.015%
2026-09-14	74.5800	74.5800	74.5800	74.5800	-7.755%	2	4	+21.279%
2026-09-02	86.0800	86.0800	80.8500	80.8500	-17.094%	4	6	+11.874%
2026-08-21	97.5200	97.5200	97.5200	97.5200	+7.295%	2	4	-7.250%
2026-08-20	90.8900	90.8900	90.8900	90.8900	0.000%	2	2	-0.484%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC