Dark

Check out our Level2View

APP20261002P390
APP Oct 2 2026 390.00 Put (APP261002P00390000)
option OPRA

EOD

Sep 24, 2026

75.21+12.590%(+8.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	75.2100	75.2100	75.2100	75.2100	+12.590%	1	1	0.000%
2026-09-21	66.8000	66.8000	66.8000	66.8000	-6.600%	1	2	+12.590%
2026-09-17	71.5200	71.5200	71.5200	71.5200	-21.828%	1	3	+5.159%
2026-08-24	91.0500	91.4900	91.0500	91.4900	+3.052%	2	3	-17.794%
2026-08-21	88.7800	88.7800	88.7800	88.7800	+8.533%	2	3	-15.285%
2026-08-19	81.8000	81.8000	81.8000	81.8000	0.000%	2	1	-8.056%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC