Dark

Check out our Dark Pool Levels

APP20261002P360
APP Oct 2 2026 360.00 Put (APP261002P00360000)
option OPRA

EOD

Sep 28, 2026

48.08-6.641%(-3.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	48.0800	48.0800	48.0800	48.0800	-6.641%	1	13	0.000%
2026-09-23	51.5000	51.5000	51.5000	51.5000	+65.488%	2	13	-6.641%
2026-09-21	31.1200	31.1200	31.1200	31.1200	-1.144%	1	15	+54.499%
2026-09-14	31.4800	31.4800	31.4800	31.4800	-44.704%	2	15	+52.732%
2026-09-09	56.9300	56.9300	56.9300	56.9300	+9.145%	1	17	-15.545%
2026-09-08	52.0000	52.4000	51.2000	52.1600	+13.787%	4	17	-7.822%
2026-09-03	45.7400	45.8400	45.7400	45.8400	-12.934%	12	15	+4.887%
2026-08-31	52.6500	52.6500	52.6500	52.6500	+27.235%	2	7	-8.680%
2026-08-28	41.3800	41.3800	41.3800	41.3800	-24.627%	1	7	+16.191%
2026-08-26	54.9000	54.9000	54.9000	54.9000	-8.955%	2	6	-12.423%
2026-08-25	60.3000	60.3000	60.3000	60.3000	-5.189%	2	5	-20.265%
2026-08-24	64.9700	64.9700	63.6000	63.6000	+2.879%	6	4	-24.403%
2026-08-21	61.8700	61.8700	61.7400	61.8200	+9.358%	4	5	-22.226%
2026-08-20	56.5300	56.5300	56.5300	56.5300	0.000%	1	1	-14.948%

Share