Dark

Check out our Level2View

APP20261002P350
APP Oct 2 2026 350.00 Put (APP261002P00350000)
option OPRA

EOD

Sep 30, 2026

58.90+44.504%(+18.14)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	54.1500	58.9000	54.1500	58.9000	+44.504%	4	15	0.000%
2026-09-29	40.7600	40.7600	40.7600	40.7600	+8.693%	1	15	+44.504%
2026-09-24	37.5000	37.5000	37.5000	37.5000	+42.099%	3	16	+57.067%
2026-09-22	25.0000	26.3900	25.0000	26.3900	+23.318%	4	13	+123.191%
2026-09-21	31.6500	31.6500	21.4000	21.4000	-41.370%	4	12	+175.234%
2026-09-17	36.5000	36.5000	36.5000	36.5000	+10.606%	1	10	+61.370%
2026-09-16	26.5000	33.0000	26.5000	33.0000	+21.324%	12	9	+78.485%
2026-09-15	28.0000	28.0000	27.2000	27.2000	-40.285%	5	7	+116.544%
2026-08-27	45.5500	45.5500	45.5500	45.5500	-1.193%	1	3	+29.308%
2026-08-20	46.1000	46.1000	46.1000	46.1000	-1.158%	1	3	+27.766%
2026-08-14	47.8000	47.8000	46.6400	46.6400	-2.017%	3	2	+26.286%
2026-08-13	47.6000	47.6000	47.6000	47.6000	0.000%	1	0	+23.739%

Share