Dark

Check out our Level2View

APP20261002P345
APP Oct 2 2026 345.00 Put (APP261002P00345000)
option OPRA

EOD

Sep 30, 2026

45.83+31.393%(+10.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	45.8300	45.8300	45.8300	45.8300	+31.393%	1	14	0.000%
2026-09-28	34.8800	34.8800	34.8800	34.8800	+0.345%	1	14	+31.393%
2026-09-25	34.6700	34.7600	34.6700	34.7600	-9.597%	2	14	+31.847%
2026-09-23	38.4500	38.4500	38.4500	38.4500	+107.838%	9	14	+19.194%
2026-09-21	27.8500	27.8500	18.5000	18.5000	-34.629%	3	14	+147.730%
2026-09-11	28.3000	28.3000	28.3000	28.3000	-27.714%	1	15	+61.943%
2026-08-31	39.1500	39.1500	39.1500	39.1500	-14.351%	1	14	+17.063%
2026-08-25	47.2000	47.2000	45.7100	45.7100	-11.415%	3	13	+0.263%
2026-08-24	51.6000	51.6000	51.6000	51.6000	+4.453%	1	11	-11.182%
2026-08-21	49.5000	49.5000	49.4000	49.4000	+5.668%	2	10	-7.227%
2026-08-19	46.7500	46.7500	46.7500	46.7500	0.000%	9	9	-1.968%

Share