Dark

Check out our Level2View

APP20261002P340
APP Oct 2 2026 340.00 Put (APP261002P00340000)
option OPRA

EOD

Sep 29, 2026

34.15+5.826%(+1.88)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	33.4000	34.1500	33.4000	34.1500	+5.826%	2	32	0.000%
2026-09-28	23.2000	32.2700	23.2000	32.2700	+9.205%	12	32	+5.826%
2026-09-25	29.5500	29.5500	29.5500	29.5500	-6.011%	3	24	+15.567%
2026-09-23	31.4400	31.4400	31.4400	31.4400	+51.884%	1	21	+8.620%
2026-09-22	20.7000	20.7000	20.7000	20.7000	+21.053%	1	20	+64.976%
2026-09-21	27.3000	27.3000	17.1000	17.1000	-40.439%	9	19	+99.708%
2026-09-18	28.4000	28.7100	27.2000	28.7100	+12.280%	13	22	+18.948%
2026-09-17	28.0000	28.9500	25.5700	25.5700	+16.227%	9	25	+33.555%
2026-09-16	22.0000	22.0000	22.0000	22.0000	+7.317%	1	26	+55.227%
2026-09-15	22.4700	22.4700	20.5000	20.5000	+6.108%	3	26	+66.585%
2026-09-14	19.3200	19.3200	19.3200	19.3200	-23.455%	5	24	+76.760%
2026-09-11	28.6500	28.6500	25.2400	25.2400	-27.575%	2	29	+35.301%
2026-09-01	34.6500	34.8500	34.6500	34.8500	-18.670%	10	27	-2.009%
2026-08-25	42.8500	42.8500	42.8500	42.8500	-10.017%	1	17	-20.303%
2026-08-24	48.1700	48.1700	46.9200	47.6200	+2.167%	7	17	-28.286%
2026-08-21	46.6100	46.6100	46.6100	46.6100	+6.464%	1	12	-26.732%
2026-08-19	43.7800	43.7800	43.7800	43.7800	+7.199%	1	11	-21.996%
2026-08-17	40.8400	40.8400	40.8400	40.8400	0.000%	10	10	-16.381%

Share