Dark

Check out our Dark Pool Levels

APP20261002P335
APP Oct 2 2026 335.00 Put (APP261002P00335000)
option OPRA

EOD

Sep 30, 2026

35.37+21.756%(+6.32)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	34.6000	35.5000	34.6000	35.3700	+21.756%	8	44	0.000%
2026-09-28	24.8000	29.0500	24.8000	29.0500	+6.801%	6	69	+21.756%
2026-09-25	25.1000	27.2000	24.0000	27.2000	+19.929%	11	70	+30.037%
2026-09-24	22.6800	22.6800	22.6800	22.6800	-2.452%	1	72	+55.952%
2026-09-23	24.5000	24.5000	23.2500	23.2500	+33.621%	9	71	+52.129%
2026-09-22	14.9000	17.4000	14.9000	17.4000	+12.258%	2	71	+103.276%
2026-09-21	22.2300	22.2300	13.0000	15.5000	-43.431%	53	70	+128.194%
2026-09-18	24.6000	27.4000	23.1000	27.4000	+9.556%	15	31	+29.088%
2026-09-17	25.4500	25.4500	24.0000	25.0100	+52.222%	8	32	+41.423%
2026-09-14	16.5200	16.5500	16.4300	16.4300	-52.280%	11	33	+115.277%
2026-09-10	34.4300	34.4300	34.4300	34.4300	+9.825%	6	33	+2.730%
2026-09-01	31.1500	31.3500	31.1500	31.3500	+3.125%	10	28	+12.823%
2026-08-28	30.4000	30.4000	30.4000	30.4000	-30.578%	2	18	+16.349%
2026-08-24	43.7900	43.7900	43.7900	43.7900	+17.399%	5	16	-19.228%
2026-08-18	37.3000	37.3000	37.3000	37.3000	-0.507%	2	11	-5.174%
2026-08-17	37.4900	37.4900	37.4900	37.4900	0.000%	10	0	-5.655%

Share