Dark

Check out our API

APP20261002P332.5
APP Oct 2 2026 332.50 Put (APP261002P00332500)
option OPRA

EOD

Sep 30, 2026

38.10+81.862%(+17.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	38.1000	38.1000	38.1000	38.1000	+81.862%	1	46	0.000%
2026-09-24	20.9500	20.9500	20.9500	20.9500	-5.460%	1	67	+81.862%
2026-09-23	27.5000	27.5000	22.1600	22.1600	+47.733%	41	66	+71.931%
2026-09-22	16.7000	16.7000	15.0000	15.0000	+11.111%	2	51	+154.000%
2026-09-21	22.4200	22.4200	12.0000	13.5000	-47.776%	52	51	+182.222%
2026-09-18	25.8500	25.8500	25.8500	25.8500	+47.714%	1	6	+47.389%
2026-09-16	17.5000	17.5000	17.5000	17.5000	-4.840%	1	5	+117.714%
2026-09-14	18.6500	18.6500	17.9000	18.3900	0.000%	4	0	+107.178%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC