Dark

APP20261002P330
APP Oct 2 2026 330.00 Put (APP261002P00330000)
option OPRA

EOD

Sep 30, 2026

38.20+51.647%(+13.01)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	30.5900	38.4500	30.5000	38.2000	+51.647%	70	226	0.000%
2026-09-29	23.5000	25.1900	23.5000	25.1900	+6.919%	65	253	+51.647%
2026-09-28	14.9500	24.5500	14.9500	23.5600	+6.366%	109	316	+62.139%
2026-09-25	21.7000	22.1500	18.9500	22.1500	+0.682%	50	340	+72.460%
2026-09-24	20.9000	23.7000	17.3500	22.0000	+8.911%	102	311	+73.636%
2026-09-23	23.6200	23.6200	20.0500	20.2000	+45.011%	18	232	+89.109%
2026-09-22	13.8000	14.1000	12.8500	13.9300	+9.685%	17	240	+174.228%
2026-09-21	25.1600	25.1600	10.3000	12.7000	-46.414%	86	225	+200.787%
2026-09-18	22.9000	24.3500	22.9000	23.7000	+14.162%	14	200	+61.181%
2026-09-17	20.7600	20.7600	20.7600	20.7600	+10.426%	1	191	+84.008%
2026-09-16	15.2000	18.8000	15.2000	18.8000	+21.290%	131	191	+103.191%
2026-09-15	15.5000	15.5000	15.5000	15.5000	+15.758%	1	61	+146.452%
2026-09-14	18.8500	18.8500	13.3900	13.3900	-51.220%	5	61	+185.288%
2026-09-10	27.4500	27.4500	27.4500	27.4500	-6.314%	1	57	+39.162%
2026-09-09	29.1000	29.3000	29.1000	29.3000	-1.579%	10	58	+30.375%
2026-09-08	29.7700	29.7700	29.7700	29.7700	+27.549%	1	58	+28.317%
2026-09-04	23.4000	23.4000	23.3400	23.3400	-3.394%	38	22	+63.668%
2026-09-02	24.1600	24.1600	24.1600	24.1600	-24.524%	1	22	+58.113%
2026-08-31	32.0100	32.0100	32.0100	32.0100	+33.375%	11	21	+19.338%
2026-08-28	23.9300	24.0000	22.0000	24.0000	-36.000%	3	10	+59.167%
2026-08-24	37.5000	37.5000	37.5000	37.5000	-2.698%	1	8	+1.867%
2026-08-21	38.5400	38.5400	38.5400	38.5400	+21.233%	1	7	-0.882%
2026-08-20	31.7900	31.7900	31.7900	31.7900	-11.817%	1	6	+20.164%
2026-08-19	36.0500	36.0500	36.0500	36.0500	+3.147%	1	5	+5.964%
2026-08-18	34.5200	34.9500	34.5200	34.9500	+12.924%	2	4	+9.299%
2026-08-17	30.9500	30.9500	30.9500	30.9500	-5.583%	1	0	+23.425%
2026-08-14	32.7800	32.7800	32.7800	32.7800	0.000%	1	0	+16.534%

.dark-mode .sNqHY6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sNqHY6{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261002P330APP Oct 2 2026 330.00 Put (APP261002P00330000)option OPRA

APP20261002P330
APP Oct 2 2026 330.00 Put (APP261002P00330000)
option OPRA