Dark

Check out our Dark Pool Levels

APP20261002P327.5
APP Oct 2 2026 327.50 Put (APP261002P00327500)
option OPRA

EOD

Sep 30, 2026

34.90+60.829%(+13.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	26.2000	34.9000	26.2000	34.9000	+60.829%	4	16	0.000%
2026-09-29	22.2900	22.2900	21.4000	21.7000	+1.592%	5	27	+60.829%
2026-09-28	15.7000	22.1500	15.7000	21.3600	+10.961%	18	29	+63.390%
2026-09-25	19.3500	19.7000	17.9000	19.2500	-7.005%	11	41	+81.299%
2026-09-24	17.7000	20.7000	17.7000	20.7000	-3.451%	12	30	+68.599%
2026-09-23	21.4000	21.9500	21.4000	21.4400	+78.667%	4	19	+62.780%
2026-09-22	14.0000	14.0000	12.0000	12.0000	+4.348%	8	18	+190.833%
2026-09-21	16.2000	16.2000	9.2000	11.5000	-45.755%	18	16	+203.478%
2026-09-18	20.0000	21.3000	20.0000	21.2000	+33.333%	5	6	+64.623%
2026-09-17	15.9000	15.9000	15.9000	15.9000	+8.163%	1	1	+119.497%
2026-09-15	14.7000	14.7000	14.7000	14.7000	0.000%	1	0	+137.415%

Share