Dark

APP20261002P325
APP Oct 2 2026 325.00 Put (APP261002P00325000)
option OPRA

EOD

Sep 30, 2026

33.50+73.485%(+14.19)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	24.3000	33.5000	24.3000	33.5000	+73.485%	38	149	0.000%
2026-09-29	15.9700	21.0900	15.9700	19.3100	+0.052%	8	153	+73.485%
2026-09-28	16.6000	20.1900	16.0000	19.3000	+21.155%	21	156	+73.575%
2026-09-25	18.3800	18.3800	15.7700	15.9300	-14.263%	61	158	+110.295%
2026-09-24	14.9500	19.6200	13.8000	18.5800	+15.046%	42	149	+80.301%
2026-09-23	21.1400	21.1400	16.1500	16.1500	+54.250%	9	171	+107.430%
2026-09-22	12.1800	12.3000	10.4700	10.4700	-0.570%	80	168	+219.962%
2026-09-21	19.0200	19.0200	8.1500	10.5300	-49.375%	67	101	+218.139%
2026-09-18	19.0000	20.8000	19.0000	20.8000	+16.071%	5	110	+61.058%
2026-09-17	18.6500	18.6500	17.9000	17.9200	+27.363%	10	108	+86.942%
2026-09-16	13.4000	15.1600	11.5000	14.0700	+5.000%	15	115	+138.095%
2026-09-15	13.0000	14.6300	12.0000	13.4000	+15.219%	48	110	+150.000%
2026-09-14	15.1100	16.0000	11.6300	11.6300	-28.121%	6	103	+188.048%
2026-09-11	19.3300	19.3300	16.1800	16.1800	-25.780%	16	102	+107.046%
2026-09-10	22.8000	22.8000	21.8000	21.8000	-18.199%	2	101	+53.670%
2026-09-09	26.6500	26.6500	26.6500	26.6500	+11.975%	1	101	+25.704%
2026-09-08	23.8000	23.8000	23.8000	23.8000	+15.984%	1	101	+40.756%
2026-09-04	19.9000	20.5200	19.9000	20.5200	-19.969%	12	90	+63.255%
2026-08-28	21.1300	25.6400	21.1300	25.6400	-13.085%	6	90	+30.655%
2026-08-26	29.5000	29.8000	29.5000	29.5000	-11.011%	52	86	+13.559%
2026-08-25	33.1500	33.1500	33.1500	33.1500	-6.882%	1	60	+1.056%
2026-08-24	35.6000	35.6000	35.6000	35.6000	+11.774%	1	59	-5.899%
2026-08-20	28.7500	31.8500	28.7500	31.8500	-2.748%	12	58	+5.181%
2026-08-19	32.7500	32.7500	32.7500	32.7500	+3.312%	1	47	+2.290%
2026-08-18	31.2700	31.7000	31.2700	31.7000	+13.214%	2	47	+5.678%
2026-08-17	28.0000	28.0000	28.0000	28.0000	-4.859%	1	0	+19.643%
2026-08-14	28.5800	29.4300	28.5800	29.4300	-7.453%	41	0	+13.829%
2026-08-13	32.1000	32.3000	31.8000	31.8000	0.000%	4	0	+5.346%

.dark-mode .WlM6sH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WlM6sH{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261002P325APP Oct 2 2026 325.00 Put (APP261002P00325000)option OPRA

APP20261002P325
APP Oct 2 2026 325.00 Put (APP261002P00325000)
option OPRA