Dark

Check out our API

APP20261002P322.5
APP Oct 2 2026 322.50 Put (APP261002P00322500)
option OPRA

EOD

Sep 30, 2026

30.25+75.058%(+12.97)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	22.0000	30.2500	20.5000	30.2500	+75.058%	7	54	0.000%
2026-09-29	15.9400	17.9600	15.9000	17.2800	+1.408%	7	55	+75.058%
2026-09-28	13.7500	17.0400	13.7500	17.0400	+11.155%	11	62	+77.523%
2026-09-25	15.9900	15.9900	15.0000	15.3300	-2.294%	6	52	+97.326%
2026-09-24	14.9000	15.6900	14.9000	15.6900	+5.514%	2	47	+92.798%
2026-09-23	17.0000	20.7300	14.8700	14.8700	+40.283%	13	46	+103.430%
2026-09-22	10.5000	10.8000	10.5000	10.6000	+24.706%	5	48	+185.377%
2026-09-21	12.3400	13.2800	8.5000	8.5000	-48.171%	48	47	+255.882%
2026-09-17	16.4000	16.4000	16.4000	16.4000	+17.143%	1	3	+84.451%
2026-09-16	14.0000	14.0000	14.0000	14.0000	+17.647%	2	0	+116.071%
2026-09-15	11.9000	11.9000	11.9000	11.9000	0.000%	2	0	+154.202%

Share