Dark

APP20261002P320
APP Oct 2 2026 320.00 Put (APP261002P00320000)
option OPRA

EOD

Sep 30, 2026

28.40+76.398%(+12.30)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	22.1700	30.1000	18.4000	28.4000	+76.398%	43	216	0.000%
2026-09-29	13.3000	16.4000	12.6000	16.1000	+0.312%	91	215	+76.398%
2026-09-28	10.7000	16.0500	8.8800	16.0500	+13.830%	89	238	+76.947%
2026-09-25	12.2500	14.3200	12.0400	14.1000	-6.125%	104	241	+101.418%
2026-09-24	11.7000	16.8000	11.5000	15.0200	+14.221%	70	183	+89.081%
2026-09-23	15.0000	20.5000	13.1500	13.1500	+48.420%	23	173	+115.970%
2026-09-22	8.5500	10.0000	8.5500	8.8600	+5.476%	114	176	+220.542%
2026-09-21	13.0500	13.0500	6.4000	8.4000	-51.445%	236	267	+238.095%
2026-09-18	15.0000	17.4000	15.0000	17.3000	+14.116%	22	202	+64.162%
2026-09-17	15.3200	15.5000	14.3500	15.1600	+15.637%	7	197	+87.335%
2026-09-16	12.2000	13.4300	10.4700	13.1100	+15.507%	190	194	+116.629%
2026-09-15	12.0000	12.0000	11.3500	11.3500	+17.010%	3	66	+150.220%
2026-09-14	14.2000	15.0000	8.9800	9.7000	-28.990%	21	66	+192.784%
2026-09-11	17.9100	18.6000	13.6600	13.6600	-28.332%	20	53	+107.906%
2026-09-10	20.0600	20.0600	18.9000	19.0600	-24.064%	7	59	+49.003%
2026-09-09	22.9100	25.1000	22.9100	25.1000	+14.091%	6	59	+13.147%
2026-09-08	21.6000	23.3000	21.6000	22.0000	+10.000%	11	59	+29.091%
2026-09-04	22.7000	22.7000	20.0000	20.0000	+12.994%	3	50	+42.000%
2026-09-03	14.2000	17.7000	14.2000	17.7000	-20.982%	5	50	+60.452%
2026-09-01	21.0000	22.4000	21.0000	22.4000	-6.667%	3	50	+26.786%
2026-08-31	24.0000	24.0000	24.0000	24.0000	+11.784%	1	49	+18.333%
2026-08-28	16.5200	21.4700	16.5200	21.4700	-15.738%	13	49	+32.278%
2026-08-26	25.4800	25.4800	25.4800	25.4800	-1.010%	2	46	+11.460%
2026-08-25	29.6000	29.6500	25.7400	25.7400	-18.904%	3	44	+10.334%
2026-08-21	31.7400	31.7400	31.7400	31.7400	+18.921%	1	42	-10.523%
2026-08-14	26.6900	26.6900	26.6900	26.6900	-8.596%	40	42	+6.407%
2026-08-13	29.9700	29.9700	29.2000	29.2000	0.000%	3	0	-2.740%

.dark-mode .l2sN4g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l2sN4g{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261002P320APP Oct 2 2026 320.00 Put (APP261002P00320000)option OPRA

APP20261002P320
APP Oct 2 2026 320.00 Put (APP261002P00320000)
option OPRA