Dark

Check out our API

APP20261002P317.5
APP Oct 2 2026 317.50 Put (APP261002P00317500)
option OPRA

EOD

Sep 30, 2026

25.20+76.471%(+10.92)238

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	17.9700	25.5300	17.2000	25.2000	+76.471%	238	186	0.000%
2026-09-29	14.2800	14.2800	14.2800	14.2800	+6.013%	1	279	+76.471%
2026-09-28	7.3100	13.4700	7.3100	13.4700	+10.139%	11	280	+87.082%
2026-09-25	12.3900	12.5000	11.4500	12.2300	+8.230%	28	276	+106.051%
2026-09-24	13.2500	13.2500	10.9000	11.3000	-6.996%	8	253	+123.009%
2026-09-23	14.9000	16.1800	11.8900	12.1500	+59.868%	198	252	+107.407%
2026-09-22	8.5000	8.5000	7.6000	7.6000	+32.174%	4	70	+231.579%
2026-09-21	15.4600	15.4600	5.7500	5.7500	-62.295%	13	69	+338.261%
2026-09-18	13.6000	16.1600	13.5900	15.2500	+25.514%	13	61	+65.246%
2026-09-17	13.7900	13.7900	12.1500	12.1500	+36.670%	53	55	+107.407%
2026-09-16	11.4000	11.4000	8.8900	8.8900	+6.595%	2	0	+183.465%
2026-09-14	8.7500	8.7500	8.3400	8.3400	0.000%	2	0	+202.158%

Share