Dark

APP20261002P315
APP Oct 2 2026 315.00 Put (APP261002P00315000)
option OPRA

EOD

Sep 30, 2026

24.31+102.583%(+12.31)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	17.4600	24.3100	15.4000	24.3100	+102.583%	55	245	0.000%
2026-09-29	12.5700	12.5900	8.6000	12.0000	+1.095%	17	260	+102.583%
2026-09-28	9.0300	11.9000	9.0300	11.8700	+10.624%	65	265	+104.802%
2026-09-25	11.5900	11.6500	9.6500	10.7300	-8.836%	85	204	+126.561%
2026-09-24	10.7000	12.7700	9.0000	11.7700	+4.996%	35	140	+106.542%
2026-09-23	12.2000	16.8000	10.9000	11.2100	+70.884%	82	134	+116.860%
2026-09-22	7.7600	7.7600	6.1000	6.5600	+4.960%	19	146	+270.579%
2026-09-21	12.0000	12.0000	4.9000	6.2500	-57.338%	49	136	+288.960%
2026-09-18	11.0300	14.6500	11.0300	14.6500	+12.692%	112	131	+65.939%
2026-09-17	11.9000	13.1000	11.9000	13.0000	+44.444%	6	103	+87.000%
2026-09-16	10.3000	10.3000	8.8600	9.0000	0.000%	11	103	+170.111%
2026-09-15	9.6400	9.6400	9.0000	9.0000	+18.734%	2	98	+170.111%
2026-09-14	11.8300	11.8300	7.5800	7.5800	-34.372%	10	97	+220.712%
2026-09-11	15.5200	15.5200	11.4200	11.5500	-30.422%	24	95	+110.476%
2026-09-10	16.4000	16.6000	16.2800	16.6000	-12.632%	3	98	+46.446%
2026-09-08	19.0000	19.0000	19.0000	19.0000	+23.617%	1	98	+27.947%
2026-09-04	18.5500	18.8300	14.4200	15.3700	-18.462%	60	57	+58.165%
2026-09-03	12.7800	20.0000	12.7800	18.8500	+10.882%	21	57	+28.966%
2026-09-02	21.8500	21.8500	17.0000	17.0000	-15.000%	11	46	+43.000%
2026-09-01	19.5800	20.0000	19.5800	20.0000	-9.502%	6	49	+21.550%
2026-08-31	22.0800	22.1000	22.0800	22.1000	+15.104%	11	44	+10.000%
2026-08-28	16.3300	19.2000	16.3300	19.2000	-18.987%	6	35	+26.615%
2026-08-26	23.7000	23.7000	23.7000	23.7000	-4.049%	2	34	+2.574%
2026-08-25	24.7000	24.7000	24.7000	24.7000	-13.028%	5	34	-1.579%
2026-08-21	29.7700	29.7700	28.1200	28.4000	+13.057%	4	31	-14.401%
2026-08-18	24.9000	25.1200	24.9000	25.1200	-3.012%	8	31	-3.225%
2026-08-17	20.2000	25.9000	20.2000	25.9000	+7.202%	8	0	-6.139%
2026-08-14	24.1600	24.1600	24.1600	24.1600	-7.927%	1	0	+0.621%
2026-08-13	27.2200	27.2200	26.2400	26.2400	0.000%	24	0	-7.355%

.dark-mode .qgCVpR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgCVpR{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261002P315APP Oct 2 2026 315.00 Put (APP261002P00315000)option OPRA

APP20261002P315
APP Oct 2 2026 315.00 Put (APP261002P00315000)
option OPRA