Dark

Check out our Dark Pool Levels

APP20261002P312.5
APP Oct 2 2026 312.50 Put (APP261002P00312500)
option OPRA

EOD

Sep 30, 2026

21.25+108.333%(+11.05)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	17.9000	21.2500	13.8000	21.2500	+108.333%	93	166	0.000%
2026-09-29	10.7500	11.2000	7.4500	10.2000	-4.939%	25	195	+108.333%
2026-09-28	7.6800	11.0000	7.5700	10.7300	+13.545%	63	198	+98.043%
2026-09-25	9.8500	10.5100	8.2000	9.4500	-7.171%	129	187	+124.868%
2026-09-24	7.7800	10.8500	7.7000	10.1800	+1.800%	36	84	+108.743%
2026-09-23	11.6000	14.9000	10.0000	10.0000	+51.515%	30	61	+112.500%
2026-09-22	5.7600	6.6000	5.7500	6.6000	+20.000%	7	41	+221.970%
2026-09-21	11.6500	11.8400	4.1800	5.5000	-62.838%	20	44	+286.364%
2026-09-18	11.7300	15.2100	11.7000	14.8000	+35.283%	21	34	+43.581%
2026-09-17	11.2300	11.2300	10.6900	10.9400	+21.556%	15	14	+94.241%
2026-09-16	9.0000	9.0000	9.0000	9.0000	0.000%	1	0	+136.111%

Share