Dark

APP20261002P310
APP Oct 2 2026 310.00 Put (APP261002P00310000)
option OPRA

EOD

Sep 30, 2026

20.13+126.180%(+11.23)283

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.1000	20.1300	10.3100	20.1300	+126.180%	283	534	0.000%
2026-09-29	7.9000	10.0000	6.1000	8.9000	+8.537%	62	647	+126.180%
2026-09-28	5.0000	10.0000	4.4500	8.2000	+1.235%	374	644	+145.488%
2026-09-25	10.0000	10.0000	6.8100	8.1000	-12.903%	134	399	+148.519%
2026-09-24	8.0000	10.5000	6.4000	9.3000	+9.027%	82	321	+116.452%
2026-09-23	11.1900	13.5600	8.0000	8.5300	+76.971%	259	334	+135.991%
2026-09-22	5.0200	6.0000	4.8200	4.8200	+32.055%	14	164	+317.635%
2026-09-21	9.0000	9.0000	3.6500	3.6500	-72.137%	68	157	+451.507%
2026-09-18	6.7000	13.1000	6.7000	13.1000	+47.191%	22	111	+53.664%
2026-09-17	9.5100	11.2000	8.9000	8.9000	+16.340%	35	99	+126.180%
2026-09-16	8.9500	8.9500	7.0000	7.6500	-3.165%	10	82	+163.137%
2026-09-15	7.1200	7.9000	7.1200	7.9000	+33.221%	7	76	+154.810%
2026-09-14	9.3400	9.3400	5.5900	5.9300	-37.906%	14	71	+239.460%
2026-09-11	13.1900	13.1900	9.5000	9.5500	-29.779%	32	69	+110.785%
2026-09-10	16.5000	16.5000	13.6000	13.6000	-20.000%	3	82	+48.015%
2026-09-09	17.0000	17.0000	17.0000	17.0000	+1.190%	1	84	+18.412%
2026-09-08	15.8000	17.3000	15.8000	16.8000	+23.167%	12	83	+19.821%
2026-09-04	15.6500	15.6500	12.5000	13.6400	-18.029%	9	87	+47.581%
2026-09-03	11.0000	18.1800	10.4000	16.6400	+23.810%	21	87	+20.974%
2026-09-02	20.0000	20.0000	13.4400	13.4400	-20.285%	6	79	+49.777%
2026-09-01	16.8600	16.8600	16.8600	16.8600	-3.381%	1	74	+19.395%
2026-08-31	21.0000	21.0000	17.2100	17.4500	+7.583%	27	73	+15.358%
2026-08-28	16.6500	16.6500	11.4000	16.2200	-14.180%	11	72	+24.106%
2026-08-27	19.4500	20.0000	18.9000	18.9000	-6.157%	7	74	+6.508%
2026-08-26	20.1400	20.1400	20.1400	20.1400	-26.092%	4	75	-0.050%
2026-08-24	27.5000	27.5000	25.4300	27.2500	+8.652%	3	73	-26.128%
2026-08-21	24.4000	26.5500	24.4000	25.0800	+7.088%	6	72	-19.737%
2026-08-20	21.0600	23.4200	21.0600	23.4200	+4.043%	10	70	-14.048%
2026-08-19	22.2000	22.5100	22.2000	22.5100	-5.021%	3	66	-10.573%
2026-08-18	22.2000	23.7000	21.9100	23.7000	+0.211%	42	65	-15.063%
2026-08-17	20.9200	23.9600	20.9200	23.6500	-1.129%	16	0	-14.884%
2026-08-14	23.9200	23.9200	23.9200	23.9200	+3.103%	1	0	-15.844%
2026-08-13	23.8500	25.4200	23.2000	23.2000	0.000%	24	0	-13.233%

.dark-mode .sQYYGn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sQYYGn{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261002P310APP Oct 2 2026 310.00 Put (APP261002P00310000)option OPRA

APP20261002P310
APP Oct 2 2026 310.00 Put (APP261002P00310000)
option OPRA