Dark

Check out our Level2View

APP20261002P307.5
APP Oct 2 2026 307.50 Put (APP261002P00307500)
option OPRA

EOD

Sep 30, 2026

17.60+134.667%(+10.10)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	11.2500	17.6000	8.5000	17.6000	+134.667%	51	151	0.000%
2026-09-29	7.3600	8.5000	5.0100	7.5000	+2.319%	43	146	+134.667%
2026-09-28	5.9200	9.0000	5.9000	7.3300	+10.226%	133	149	+140.109%
2026-09-25	8.0000	8.0000	6.0000	6.6500	-18.803%	43	66	+164.662%
2026-09-24	7.2000	8.5000	5.8400	8.1900	+12.655%	25	44	+114.896%
2026-09-23	9.4000	12.1000	7.2000	7.2700	+75.181%	37	46	+142.091%
2026-09-22	4.3100	4.6200	4.1500	4.1500	+20.290%	3	21	+324.096%
2026-09-21	11.1000	11.5000	3.4500	3.4500	-65.808%	27	18	+410.145%
2026-09-18	9.4000	10.5000	9.4000	10.0900	+26.125%	14	13	+74.430%
2026-09-17	9.5000	9.5000	8.0000	8.0000	+2.564%	7	5	+120.000%
2026-09-16	6.0000	7.8000	6.0000	7.8000	0.000%	2	0	+125.641%

Share