Dark

APP20261002P305
APP Oct 2 2026 305.00 Put (APP261002P00305000)
option OPRA

EOD

Sep 30, 2026

14.49+137.541%(+8.39)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.9500	14.4900	6.6700	14.4900	+137.541%	92	804	0.000%
2026-09-29	4.9200	7.0500	4.0500	6.1000	-3.937%	185	845	+137.541%
2026-09-28	3.2000	7.0000	3.0000	6.3500	+8.177%	230	840	+128.189%
2026-09-25	7.3400	7.3400	5.0000	5.8700	-12.388%	290	781	+146.848%
2026-09-24	5.7000	7.7000	4.8900	6.7000	+4.688%	549	703	+116.269%
2026-09-23	5.4000	11.0000	5.4000	6.4000	+57.248%	659	796	+126.406%
2026-09-22	3.5800	4.4000	3.5200	4.0700	+42.807%	158	275	+256.020%
2026-09-21	5.8600	5.9000	2.8500	2.8500	-73.733%	88	151	+408.421%
2026-09-18	8.0000	11.2700	8.0000	10.8500	+64.394%	24	101	+33.548%
2026-09-17	8.5000	8.5000	6.6000	6.6000	+12.628%	7	90	+119.545%
2026-09-16	7.0000	7.0000	4.9000	5.8600	+4.456%	4	90	+147.270%
2026-09-15	6.3000	6.3000	5.6100	5.6100	+14.024%	2	89	+158.289%
2026-09-14	7.3800	7.3800	4.7400	4.9200	-34.400%	10	90	+194.512%
2026-09-11	11.3000	11.3000	7.5000	7.5000	-35.233%	22	86	+93.200%
2026-09-10	11.5000	11.5800	11.5000	11.5800	-27.625%	2	94	+25.130%
2026-09-09	17.1000	17.1000	14.1000	16.0000	+11.498%	7	95	-9.438%
2026-09-08	14.1500	15.0000	14.1500	14.3500	+25.437%	8	96	+0.976%
2026-09-04	12.1200	12.1200	10.5500	11.4400	-23.733%	13	92	+26.661%
2026-09-03	10.0700	15.1000	9.4700	15.0000	-6.250%	41	92	-3.400%
2026-09-02	16.0000	16.0000	16.0000	16.0000	+15.108%	5	72	-9.438%
2026-09-01	15.5800	15.5800	13.9000	13.9000	-6.144%	6	74	+4.245%
2026-08-31	15.4000	18.5000	14.8100	14.8100	+23.726%	39	69	-2.161%
2026-08-28	14.6500	14.6500	10.0000	11.9700	-30.488%	23	39	+21.053%
2026-08-27	17.2200	17.2200	17.2200	17.2200	-9.273%	1	33	-15.854%
2026-08-25	18.9800	18.9800	18.9800	18.9800	-20.252%	1	32	-23.656%
2026-08-24	23.8800	23.8800	23.8000	23.8000	+0.507%	6	31	-39.118%
2026-08-21	21.8800	23.9700	21.8800	23.6800	+13.737%	6	29	-38.809%
2026-08-20	17.8000	20.8200	17.8000	20.8200	+1.314%	4	28	-30.403%
2026-08-18	20.1300	20.5500	19.5600	20.5500	-2.607%	12	26	-29.489%
2026-08-17	19.3700	21.6600	19.3700	21.1000	0.000%	20	0	-31.327%

.dark-mode .MvNyxb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MvNyxb{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261002P305APP Oct 2 2026 305.00 Put (APP261002P00305000)option OPRA

APP20261002P305
APP Oct 2 2026 305.00 Put (APP261002P00305000)
option OPRA