Dark

Check out our Level2View

APP20261002P302.5
APP Oct 2 2026 302.50 Put (APP261002P00302500)
option OPRA

EOD

Sep 30, 2026

13.30+165.469%(+8.29)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.0000	13.3000	6.4000	13.3000	+165.469%	97	200	0.000%
2026-09-29	4.0000	5.5000	4.0000	5.0100	-1.957%	71	223	+165.469%
2026-09-28	2.9000	5.7000	2.9000	5.1100	+4.286%	198	216	+160.274%
2026-09-25	6.5000	6.5000	4.2500	4.9000	-25.191%	33	93	+171.429%
2026-09-24	4.5100	6.5500	4.0800	6.5500	-3.676%	12	66	+103.053%
2026-09-23	5.7300	9.3600	5.7300	6.8000	+122.222%	29	62	+95.588%
2026-09-22	3.6000	3.6000	3.0000	3.0600	+24.898%	10	43	+334.641%
2026-09-21	8.8000	8.8000	2.4500	2.4500	-69.828%	7	33	+442.857%
2026-09-18	7.2500	8.1300	7.2500	8.1200	+4.103%	24	28	+63.793%
2026-09-17	7.3800	7.8000	7.3800	7.8000	+19.084%	4	12	+70.513%
2026-09-16	5.0000	6.5800	5.0000	6.5500	+0.769%	5	0	+103.053%
2026-09-14	6.5000	6.5000	6.5000	6.5000	0.000%	3	0	+104.615%

Share