Dark

APP20261002P300
APP Oct 2 2026 300.00 Put (APP261002P00300000)
option OPRA

EOD

Sep 30, 2026

11.20+183.544%(+7.25)441

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.9700	11.3000	4.3000	11.2000	+183.544%	441	1,483	0.000%
2026-09-29	3.6000	4.8000	2.6200	3.9500	-5.952%	571	1,532	+183.544%
2026-09-28	1.5000	5.2000	1.5000	4.2000	+3.960%	415	1,389	+166.667%
2026-09-25	5.0000	5.4000	3.5000	4.0400	-20.784%	291	1,265	+177.228%
2026-09-24	4.2800	6.0000	3.5400	5.1000	+10.870%	735	1,118	+119.608%
2026-09-23	5.0800	8.5000	4.3500	4.6000	+83.267%	952	1,100	+143.478%
2026-09-22	2.5700	3.4100	2.4000	2.5100	+0.400%	72	543	+346.215%
2026-09-21	8.2000	8.2000	2.0500	2.5000	-70.203%	155	500	+348.000%
2026-09-18	4.7200	8.3900	4.4800	8.3900	+67.800%	82	545	+33.492%
2026-09-17	3.7400	7.0000	3.7400	5.0000	+7.759%	40	482	+124.000%
2026-09-16	5.2000	5.9800	4.4000	4.6400	-5.306%	40	463	+141.379%
2026-09-15	4.5000	4.9800	4.3000	4.9000	+26.615%	27	438	+128.571%
2026-09-14	6.5000	7.0000	3.5000	3.8700	-38.571%	27	440	+189.406%
2026-09-11	10.0000	10.0000	6.2600	6.3000	-36.041%	29	445	+77.778%
2026-09-10	15.1000	15.3000	9.3000	9.8500	-28.102%	38	457	+13.706%
2026-09-09	12.1000	13.7000	12.1000	13.7000	+16.102%	15	428	-18.248%
2026-09-08	11.6200	12.6300	11.0600	11.8000	+20.408%	81	438	-5.085%
2026-09-04	12.0100	12.0100	9.0700	9.8000	-18.333%	32	410	+14.286%
2026-09-03	8.2000	13.3300	7.8400	12.0000	+21.581%	261	410	-6.667%
2026-09-02	12.5000	13.1100	9.8700	9.8700	-23.310%	14	302	+13.475%
2026-09-01	13.2800	13.6000	11.8500	12.8700	-14.200%	235	306	-12.976%
2026-08-31	15.0000	15.0000	15.0000	15.0000	+22.150%	1	76	-25.333%
2026-08-28	10.9200	12.5000	8.5000	12.2800	-19.264%	92	76	-8.795%
2026-08-27	14.5300	16.0000	14.5300	15.2100	+3.469%	6	45	-26.364%
2026-08-26	15.6200	16.1700	14.7000	14.7000	-12.708%	5	44	-23.810%
2026-08-25	20.1000	20.1000	16.8000	16.8400	-19.426%	24	43	-33.492%
2026-08-24	20.2700	21.8800	20.0000	20.9000	+7.732%	33	55	-46.411%
2026-08-21	20.5100	21.3500	19.4000	19.4000	+26.797%	16	30	-42.268%
2026-08-20	15.4300	17.3000	15.3000	15.3000	-15.470%	5	25	-26.797%
2026-08-18	18.2000	18.2000	18.1000	18.1000	-5.483%	3	22	-38.122%
2026-08-17	13.6100	19.1500	13.6100	19.1500	-2.096%	19	0	-41.514%
2026-08-13	19.1000	19.5600	19.1000	19.5600	0.000%	3	0	-42.740%

.dark-mode .sKDxN8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sKDxN8{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261002P300APP Oct 2 2026 300.00 Put (APP261002P00300000)option OPRA

APP20261002P300
APP Oct 2 2026 300.00 Put (APP261002P00300000)
option OPRA