Dark

Check out our API

APP20261002P297.5
APP Oct 2 2026 297.50 Put (APP261002P00297500)
option OPRA

EOD

Sep 30, 2026

9.00+190.323%(+5.90)267

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.7500	9.0000	3.7300	9.0000	+190.323%	267	508	0.000%
2026-09-29	3.0000	4.0000	2.1500	3.1000	-9.091%	288	522	+190.323%
2026-09-28	2.9000	4.4000	2.1500	3.4100	+3.021%	116	265	+163.930%
2026-09-25	3.1000	3.8000	3.0800	3.3100	-28.200%	55	171	+171.903%
2026-09-24	5.0000	5.5000	3.0000	4.6100	+15.250%	68	147	+95.228%
2026-09-23	6.0000	7.0000	3.7000	4.0000	+93.237%	38	86	+125.000%
2026-09-22	2.9500	2.9500	2.0700	2.0700	0.000%	25	64	+334.783%
2026-09-21	4.3500	4.3500	1.8200	2.0700	-68.636%	32	58	+334.783%
2026-09-18	5.3000	6.6000	5.0000	6.6000	+14.385%	18	29	+36.364%
2026-09-17	5.7000	5.7700	5.7000	5.7700	+13.137%	3	12	+55.979%
2026-09-16	5.2000	5.2000	3.7500	5.1000	+42.458%	8	0	+76.471%
2026-09-14	5.2500	5.2500	3.5800	3.5800	0.000%	3	0	+151.397%

Share