Dark

APP20261002P295
APP Oct 2 2026 295.00 Put (APP261002P00295000)
option OPRA

EOD

Sep 30, 2026

7.26+222.667%(+5.01)764

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.7000	8.3000	2.5800	7.2600	+222.667%	764	1,449	0.000%
2026-09-29	2.3200	3.0200	1.6000	2.2500	-18.478%	320	1,282	+222.667%
2026-09-28	1.2000	3.3000	1.2000	2.7600	+2.222%	968	1,162	+163.043%
2026-09-25	3.3000	3.8300	2.3500	2.7000	-28.000%	77	365	+168.889%
2026-09-24	2.9800	4.4500	2.4500	3.7500	+10.294%	99	316	+93.600%
2026-09-23	3.8000	6.0100	3.2700	3.4000	+55.963%	304	276	+113.529%
2026-09-22	2.0000	2.4500	1.8000	2.1800	+21.788%	45	212	+233.028%
2026-09-21	6.3000	6.3000	1.7600	1.7900	-69.138%	168	198	+305.587%
2026-09-18	3.1800	5.8000	3.1800	5.8000	+25.000%	38	172	+25.172%
2026-09-17	5.1000	5.6000	4.6400	4.6400	+32.571%	14	155	+56.466%
2026-09-16	3.6000	4.7400	3.3000	3.5000	-12.500%	9	147	+107.429%
2026-09-15	3.7400	4.4100	3.5800	4.0000	+32.450%	22	140	+81.500%
2026-09-14	4.6000	4.7100	2.8200	3.0200	-38.866%	25	138	+140.397%
2026-09-11	7.7700	7.7700	4.9000	4.9400	-40.482%	16	129	+46.964%
2026-09-10	13.2000	13.2000	7.8000	8.3000	-27.129%	11	130	-12.530%
2026-09-09	10.5000	12.1000	9.9500	11.3900	+16.821%	77	125	-36.260%
2026-09-08	6.9000	10.5000	6.9000	9.7500	+23.418%	22	74	-25.538%
2026-09-04	9.2500	9.2500	7.4100	7.9000	-23.450%	8	67	-8.101%
2026-09-03	7.3200	10.8000	6.5000	10.3200	+26.937%	27	67	-29.651%
2026-09-02	8.1300	8.1300	8.1300	8.1300	-24.931%	3	58	-10.701%
2026-09-01	10.6500	11.5000	10.6500	10.8300	-2.432%	7	56	-32.964%
2026-08-31	11.1000	11.7500	10.8000	11.1000	+27.586%	8	54	-34.595%
2026-08-28	10.9000	10.9000	7.0000	8.7000	-33.840%	10	48	-16.552%
2026-08-27	12.9000	13.1500	12.9000	13.1500	-16.614%	2	44	-44.791%
2026-08-25	15.7700	15.7700	15.7700	15.7700	-13.352%	2	43	-53.963%
2026-08-24	15.5000	18.8500	15.5000	18.2000	+0.831%	4	41	-60.110%
2026-08-21	18.0000	18.0500	17.3200	18.0500	+22.789%	7	39	-59.778%
2026-08-17	14.7000	14.7000	14.7000	14.7000	-2.326%	2	34	-50.612%
2026-08-14	15.0500	15.0500	15.0500	15.0500	-11.209%	1	0	-51.761%
2026-08-13	17.0500	17.0500	16.9500	16.9500	0.000%	31	0	-57.168%

.dark-mode .Y1GcSj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y1GcSj{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261002P295APP Oct 2 2026 295.00 Put (APP261002P00295000)option OPRA

APP20261002P295
APP Oct 2 2026 295.00 Put (APP261002P00295000)
option OPRA