Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APP20261002P292.5
APP Oct 2 2026 292.50 Put (APP261002P00292500)
option OPRA

EOD
Sep 30, 2026
6.30+253.933%(+4.52)451
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		4.50006.30001.86006.3000+253.933%4511,8790.000%
2026-09-29		2.00002.25001.20001.7800-21.239%2002,059+253.933%
2026-09-28		0.75002.85000.75002.2600+2.727%8112,070+178.761%
2026-09-25		2.40002.73002.02002.2000-13.043%1,4621,529+186.364%
2026-09-24		3.27003.90002.40002.5300-9.319%773+149.012%
2026-09-23		5.00005.00002.75002.7900+62.209%5369+125.806%
2026-09-22		1.70001.78001.66001.7200+14.667%1229+266.279%
2026-09-21		3.40003.40001.50001.5000-68.750%150+320.000%
2026-09-18		4.40004.80004.40004.80000.000%50+31.250%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC