Dark

APP20261002P290
APP Oct 2 2026 290.00 Put (APP261002P00290000)
option OPRA

EOD

Sep 30, 2026

5.00+270.370%(+3.65)1,288

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.3500	5.1000	1.4500	5.0000	+270.370%	1,288	2,474	0.000%
2026-09-29	1.4500	2.0000	0.9500	1.3500	-20.588%	178	2,401	+270.370%
2026-09-28	0.9800	2.2300	0.7500	1.7000	-6.593%	998	2,363	+194.118%
2026-09-25	2.0800	2.3500	1.5000	1.8200	-30.534%	1,451	1,543	+174.725%
2026-09-24	1.6500	3.2900	1.6000	2.6200	+7.819%	123	360	+90.840%
2026-09-23	2.7000	5.0000	2.2000	2.4300	+94.400%	155	307	+105.761%
2026-09-22	1.6500	1.7200	1.2000	1.2500	-13.793%	32	221	+300.000%
2026-09-21	4.5000	4.5000	1.1000	1.4500	-71.000%	101	205	+244.828%
2026-09-18	3.4400	5.0000	3.0000	5.0000	+58.730%	95	211	0.000%
2026-09-17	2.4300	4.2500	2.4300	3.1500	+1.613%	29	157	+58.730%
2026-09-16	2.8200	3.7000	2.7000	3.1000	-1.274%	11	143	+61.290%
2026-09-15	2.9500	3.3000	2.7000	3.1400	+31.933%	23	141	+59.236%
2026-09-14	3.7500	4.1600	2.1500	2.3800	-39.286%	56	125	+110.084%
2026-09-11	6.1500	6.1500	3.9200	3.9200	-37.280%	15	128	+27.551%
2026-09-10	6.7000	6.7000	6.2000	6.2500	-33.652%	11	128	-20.000%
2026-09-09	10.1000	10.1000	8.4800	9.4200	+12.545%	13	128	-46.921%
2026-09-08	7.3000	8.7400	7.3000	8.3700	+29.969%	18	124	-40.263%
2026-09-04	8.1000	8.2400	6.0700	6.4400	-23.967%	23	106	-22.360%
2026-09-03	5.5000	9.4800	5.5000	8.4700	+22.932%	51	106	-40.968%
2026-09-02	10.7000	10.8000	6.8900	6.8900	-19.036%	13	86	-27.431%
2026-09-01	9.0800	10.1000	8.5100	8.5100	-8.000%	26	81	-41.246%
2026-08-31	9.8000	11.0000	9.2500	9.2500	-1.596%	9	61	-45.946%
2026-08-28	8.4000	9.4000	5.8500	9.4000	-25.574%	16	57	-46.809%
2026-08-25	14.3800	14.5000	12.6300	12.6300	-21.504%	13	49	-60.412%
2026-08-24	16.5900	16.8200	15.5300	16.0900	+3.873%	8	49	-68.925%
2026-08-21	16.5700	16.5700	15.1200	15.4900	+20.078%	9	47	-67.721%
2026-08-20	12.9000	12.9000	12.9000	12.9000	-4.586%	1	41	-61.240%
2026-08-19	13.5200	13.5200	13.5200	13.5200	-7.776%	1	41	-63.018%
2026-08-18	14.2000	14.6600	14.2000	14.6600	-1.146%	5	40	-65.894%
2026-08-17	12.7200	14.8300	12.7200	14.8300	+11.672%	6	0	-66.285%
2026-08-14	13.2800	13.2800	13.2800	13.2800	-11.467%	1	0	-62.349%
2026-08-13	15.1000	15.1000	15.0000	15.0000	0.000%	30	0	-66.667%

.dark-mode .YnRBB4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YnRBB4{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261002P290APP Oct 2 2026 290.00 Put (APP261002P00290000)option OPRA

APP20261002P290
APP Oct 2 2026 290.00 Put (APP261002P00290000)
option OPRA