Dark

Check out our Dark Pool Levels

APP20261002P287.5
APP Oct 2 2026 287.50 Put (APP261002P00287500)
option OPRA

EOD

Sep 30, 2026

3.85+250.000%(+2.75)181

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.7500	3.8500	1.0500	3.8500	+250.000%	181	3,872	0.000%
2026-09-29	1.0400	1.4000	0.8100	1.1000	-18.519%	349	3,846	+250.000%
2026-09-28	0.6000	1.5500	0.6000	1.3500	-3.571%	824	3,569	+185.185%
2026-09-25	2.8300	2.8300	1.2700	1.4000	-39.130%	1,610	2,775	+175.000%
2026-09-24	1.5300	2.3000	1.3000	2.3000	+14.428%	19	1,194	+67.391%
2026-09-23	3.1000	4.1000	2.0100	2.0100	+63.415%	1,131	1,193	+91.542%
2026-09-22	1.1500	1.2300	1.1500	1.2300	+2.500%	3	104	+213.008%
2026-09-21	2.5500	2.5500	1.2000	1.2000	-67.033%	89	0	+220.833%
2026-09-18	3.1000	3.6400	2.8000	3.6400	0.000%	31	0	+5.769%

Share