Dark

APP20261002P285
APP Oct 2 2026 285.00 Put (APP261002P00285000)
option OPRA

EOD

Sep 30, 2026

3.00+284.615%(+2.22)859

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.5000	3.0000	0.6000	3.0000	+284.615%	859	3,726	0.000%
2026-09-29	0.7800	1.1300	0.5700	0.7800	-30.357%	173	3,725	+284.615%
2026-09-28	0.4000	1.5100	0.4000	1.1200	+1.818%	1,186	3,679	+167.857%
2026-09-25	2.5000	2.5000	0.9000	1.1000	-26.667%	1,666	2,924	+172.727%
2026-09-24	1.2400	2.2500	1.2100	1.5000	-2.597%	230	1,369	+100.000%
2026-09-23	2.5100	4.5000	1.5400	1.5400	+81.176%	1,287	1,240	+94.805%
2026-09-22	1.1200	1.2500	0.8500	0.8500	+1.190%	41	284	+252.941%
2026-09-21	2.8700	2.8700	0.8400	0.8400	-76.000%	93	276	+257.143%
2026-09-18	2.4700	3.5000	2.4000	3.5000	+62.791%	50	262	-14.286%
2026-09-17	2.9100	3.2100	2.1500	2.1500	-17.939%	47	215	+39.535%
2026-09-16	1.8000	2.9000	1.8000	2.6200	+9.167%	33	172	+14.504%
2026-09-15	2.3000	2.4000	2.2700	2.4000	+33.333%	4	158	+25.000%
2026-09-14	2.9200	3.0800	1.8000	1.8000	-40.984%	32	162	+66.667%
2026-09-11	4.0100	4.0100	3.0000	3.0500	-42.991%	16	170	-1.639%
2026-09-10	7.3000	7.3000	5.0500	5.3500	-30.519%	25	181	-43.925%
2026-09-09	7.1000	8.2000	6.5000	7.7000	+14.925%	11	184	-61.039%
2026-09-08	5.2500	7.0000	5.2500	6.7000	+28.846%	67	178	-55.224%
2026-09-04	7.2000	7.2000	5.2000	5.2000	-25.608%	47	64	-42.308%
2026-09-03	4.8000	7.5000	4.8000	6.9900	+18.475%	29	64	-57.082%
2026-09-02	8.6500	9.0800	5.9000	5.9000	-15.714%	8	40	-49.153%
2026-09-01	7.0000	7.0000	7.0000	7.0000	-9.326%	1	39	-57.143%
2026-08-31	9.3000	9.8000	7.7200	7.7200	+10.286%	8	38	-61.140%
2026-08-28	5.6500	7.0000	5.4600	7.0000	-22.136%	27	31	-57.143%
2026-08-27	9.8500	9.8500	8.9900	8.9900	-0.111%	4	9	-66.630%
2026-08-26	9.0000	9.0000	9.0000	9.0000	-16.435%	1	7	-66.667%
2026-08-25	14.8500	14.8500	10.7700	10.7700	-22.069%	3	8	-72.145%
2026-08-24	12.7000	13.8200	10.8000	13.8200	+8.991%	3	6	-78.292%
2026-08-21	12.6800	12.6800	12.6800	12.6800	+1.929%	1	3	-76.341%
2026-08-17	12.5000	12.5000	12.4000	12.4400	0.000%	3	3	-75.884%

.dark-mode .ht8T9L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ht8T9L{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261002P285APP Oct 2 2026 285.00 Put (APP261002P00285000)option OPRA

APP20261002P285
APP Oct 2 2026 285.00 Put (APP261002P00285000)
option OPRA