Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APP20261002P282.5
APP Oct 2 2026 282.50 Put (APP261002P00282500)
option OPRA

EOD
Sep 30, 2026
2.20+285.965%(+1.63)369
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		1.00002.25000.59002.2000+285.965%3694310.000%
2026-09-29		0.50000.68000.50000.5700-27.848%65238+285.965%
2026-09-28		0.88000.95000.76000.7900-7.059%33221+178.481%
2026-09-25		1.13001.21000.80000.8500-39.286%126192+158.824%
2026-09-24		1.10001.75001.10001.4000+10.236%1997+57.143%
2026-09-23		2.12002.88001.27001.2700+24.510%6887+73.228%
2026-09-22		1.02001.02001.02001.0200+15.909%140+115.686%
2026-09-21		2.85002.85000.88000.8800-66.023%180+150.000%
2026-09-18		2.23002.70002.23002.59000.000%390-15.058%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC