Dark

APP20261002P280
APP Oct 2 2026 280.00 Put (APP261002P00280000)
option OPRA

EOD

Sep 30, 2026

1.55+287.500%(+1.15)820

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8100	1.8000	0.3800	1.5500	+287.500%	820	963	0.000%
2026-09-29	0.3000	0.7000	0.3000	0.4000	-20.000%	151	638	+287.500%
2026-09-28	0.3500	0.9000	0.2900	0.5000	-23.077%	406	605	+210.000%
2026-09-25	1.1000	1.1000	0.5500	0.6500	-40.909%	167	358	+138.462%
2026-09-24	1.4000	1.4200	0.7000	1.1000	+4.762%	85	258	+40.909%
2026-09-23	1.3500	2.4500	1.0200	1.0500	+56.716%	99	221	+47.619%
2026-09-22	0.8200	0.8200	0.5500	0.6700	+8.065%	5	177	+131.343%
2026-09-21	2.4000	2.4000	0.6000	0.6200	-77.857%	36	175	+150.000%
2026-09-18	1.5000	2.8000	1.5000	2.8000	+64.706%	55	181	-44.643%
2026-09-17	2.4000	2.4000	1.7000	1.7000	+13.333%	20	159	-8.824%
2026-09-16	1.5000	1.5000	1.5000	1.5000	-7.975%	35	150	+3.333%
2026-09-15	1.7500	2.0500	1.6300	1.6300	+30.400%	6	150	-4.908%
2026-09-14	2.4300	2.4300	1.2500	1.2500	-48.560%	38	152	+24.000%
2026-09-11	3.9000	3.9000	2.3600	2.4300	-44.138%	29	160	-36.214%
2026-09-10	6.0000	6.0000	4.1000	4.3500	-29.839%	11	165	-64.368%
2026-09-09	6.0000	6.2000	5.4500	6.2000	+16.981%	13	166	-75.000%
2026-09-08	4.2000	5.9000	4.2000	5.3000	+26.190%	92	159	-70.755%
2026-09-04	5.1000	5.7000	3.9000	4.2000	-26.702%	54	112	-63.095%
2026-09-03	4.0000	6.4000	3.7000	5.7300	+24.837%	45	112	-72.949%
2026-09-02	6.4000	6.4000	4.5900	4.5900	-27.717%	11	102	-66.231%
2026-09-01	7.2000	7.2000	6.3000	6.3500	+2.419%	26	98	-75.591%
2026-08-31	7.0100	8.5000	6.0000	6.2000	-9.091%	59	94	-75.000%
2026-08-28	6.4000	6.8200	4.1500	6.8200	-17.831%	25	40	-77.273%
2026-08-27	8.3000	8.3000	8.3000	8.3000	-0.480%	1	36	-81.325%
2026-08-26	8.1500	8.3400	8.1100	8.3400	-8.352%	5	35	-81.415%
2026-08-25	9.9800	9.9800	9.1000	9.1000	-22.222%	10	32	-82.967%
2026-08-21	11.7000	11.7000	11.7000	11.7000	+20.619%	1	28	-86.752%
2026-08-20	9.7000	9.7000	9.7000	9.7000	-1.020%	1	27	-84.021%
2026-08-19	9.8000	9.8000	9.8000	9.8000	-9.259%	1	27	-84.184%
2026-08-18	10.6900	11.2000	10.6900	10.8000	0.000%	10	26	-85.648%
2026-08-17	10.5000	10.8000	10.1500	10.8000	0.000%	26	0	-85.648%

.dark-mode .KkPGv3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KkPGv3{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261002P280APP Oct 2 2026 280.00 Put (APP261002P00280000)option OPRA

APP20261002P280
APP Oct 2 2026 280.00 Put (APP261002P00280000)
option OPRA