Dark

Check out our API

APP20261002P277.5
APP Oct 2 2026 277.50 Put (APP261002P00277500)
option OPRA

EOD

Sep 30, 2026

1.12+300.000%(+0.84)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8500	1.1200	0.3000	1.1200	+300.000%	80	143	0.000%
2026-09-29	0.3500	0.3500	0.2000	0.2800	-39.130%	31	116	+300.000%
2026-09-28	0.6500	0.6500	0.4000	0.4600	-8.000%	48	130	+143.478%
2026-09-25	0.6900	0.6900	0.4500	0.5000	-41.176%	66	100	+124.000%
2026-09-24	1.2000	1.2000	0.5500	0.8500	-2.299%	24	40	+31.765%
2026-09-23	1.6000	1.6000	0.8700	0.8700	+45.000%	11	25	+28.736%
2026-09-22	0.7100	0.7100	0.4500	0.6000	-14.286%	14	17	+86.667%
2026-09-21	1.3500	1.3500	0.6600	0.7000	-65.000%	4	0	+60.000%
2026-09-18	1.6500	2.0000	1.6300	2.0000	0.000%	4	0	-44.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC