Dark

APP20261002P275
APP Oct 2 2026 275.00 Put (APP261002P00275000)
option OPRA

EOD

Sep 30, 2026

0.7600+280.000%(+0.5600)262

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3200	0.7900	0.1500	0.7600	+280.000%	262	612	0.000%
2026-09-29	0.4000	0.4000	0.2000	0.2000	-50.000%	69	539	+280.000%
2026-09-28	0.1600	0.6000	0.1600	0.4000	+2.564%	611	519	+90.000%
2026-09-25	0.6000	0.6500	0.3900	0.3900	-41.791%	35	184	+94.872%
2026-09-24	0.6400	0.8800	0.5000	0.6700	-10.667%	43	169	+13.433%
2026-09-23	1.1800	1.7000	0.5000	0.7500	+82.927%	69	148	+1.333%
2026-09-22	0.6300	0.6300	0.4000	0.4100	-21.154%	28	117	+85.366%
2026-09-21	1.6000	1.7300	0.5200	0.5200	-74.000%	38	119	+46.154%
2026-09-18	1.3500	2.0000	1.3200	2.0000	+37.931%	27	98	-62.000%
2026-09-17	1.5000	1.8400	1.4300	1.4500	+19.835%	24	84	-47.586%
2026-09-16	1.6500	1.6500	1.2100	1.2100	-11.679%	5	70	-37.190%
2026-09-15	1.3000	1.3700	1.3000	1.3700	+23.423%	3	68	-44.526%
2026-09-14	1.8800	1.8800	1.1000	1.1100	-41.579%	44	71	-31.532%
2026-09-11	3.3800	3.3800	1.9000	1.9000	-42.771%	21	98	-60.000%
2026-09-10	3.4000	3.4000	3.3200	3.3200	-32.520%	2	111	-77.108%
2026-09-09	4.7500	5.0000	3.7000	4.9200	+17.703%	19	111	-84.553%
2026-09-08	4.4500	4.7000	4.1800	4.1800	+22.941%	15	94	-81.818%
2026-09-04	4.4500	4.4800	3.0000	3.4000	-26.882%	24	87	-77.647%
2026-09-03	3.1700	5.1000	3.1700	4.6500	+22.368%	5	87	-83.656%
2026-09-02	5.6500	5.6500	3.8000	3.8000	-20.668%	32	84	-80.000%
2026-09-01	5.3500	5.3500	4.7900	4.7900	-10.467%	4	57	-84.134%
2026-08-31	6.8000	7.0000	5.3500	5.3500	+4.288%	14	61	-85.794%
2026-08-28	3.8000	5.8000	3.8000	5.1300	-18.571%	16	49	-85.185%
2026-08-27	7.2000	7.2000	6.1500	6.3000	-11.517%	8	38	-87.937%
2026-08-26	7.5600	7.5600	5.6000	7.1200	-28.298%	22	31	-89.326%
2026-08-24	9.3000	10.0000	9.3000	9.9300	+3.438%	4	13	-92.346%
2026-08-21	9.7000	9.7000	9.6000	9.6000	+3.784%	2	12	-92.083%
2026-08-18	9.2500	9.2500	9.2500	9.2500	-2.529%	2	13	-91.784%
2026-08-17	9.1000	9.4900	8.9000	9.4900	0.000%	17	0	-91.992%

.dark-mode .JrbRXS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JrbRXS{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261002P275APP Oct 2 2026 275.00 Put (APP261002P00275000)option OPRA

APP20261002P275
APP Oct 2 2026 275.00 Put (APP261002P00275000)
option OPRA