Dark

Check out our Level2View

APP20261002P272.5
APP Oct 2 2026 272.50 Put (APP261002P00272500)
option OPRA

EOD

Sep 30, 2026

0.4400+193.333%(+0.2900)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3000	0.4400	0.1400	0.4400	+193.333%	61	184	0.000%
2026-09-29	0.1500	0.2000	0.1500	0.1500	-50.000%	106	183	+193.333%
2026-09-28	0.4000	0.4000	0.3000	0.3000	-31.818%	2	82	+46.667%
2026-09-25	0.5600	0.5600	0.4000	0.4400	-26.667%	9	81	0.000%
2026-09-24	0.6000	0.6000	0.6000	0.6000	-25.000%	16	78	-26.667%
2026-09-23	1.1700	1.3500	0.7000	0.8000	+33.333%	30	62	-45.000%
2026-09-21	0.6000	0.6000	0.6000	0.6000	-53.846%	1	35	-26.667%
2026-09-18	1.2100	1.3000	1.2100	1.3000	0.000%	37	0	-66.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC