Dark

APP20261002P270
APP Oct 2 2026 270.00 Put (APP261002P00270000)
option OPRA

EOD

Sep 30, 2026

0.3500+191.667%(+0.2300)157

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2000	0.4000	0.1000	0.3500	+191.667%	157	1,021	0.000%
2026-09-29	0.2000	0.2000	0.1200	0.1200	-40.000%	190	925	+191.667%
2026-09-28	0.1500	0.4500	0.1500	0.2000	-20.000%	586	745	+75.000%
2026-09-25	0.3200	0.4200	0.2500	0.2500	-50.000%	72	337	+40.000%
2026-09-24	0.5000	0.5000	0.3500	0.5000	+16.279%	22	304	-30.000%
2026-09-23	0.9000	1.1500	0.3500	0.4300	+30.303%	147	302	-18.605%
2026-09-22	0.3500	0.3500	0.3300	0.3300	-5.714%	11	234	+6.061%
2026-09-21	1.0200	1.0200	0.3500	0.3500	-74.074%	150	226	0.000%
2026-09-18	0.9900	1.3500	0.9900	1.3500	+50.000%	32	146	-74.074%
2026-09-17	1.1500	1.4000	0.9000	0.9000	-26.230%	50	128	-61.111%
2026-09-16	0.8500	1.3600	0.8500	1.2200	+35.556%	32	106	-71.311%
2026-09-15	1.0200	1.0200	0.9000	0.9000	+3.448%	3	111	-61.111%
2026-09-14	2.0600	2.0600	0.6500	0.8700	-40.000%	69	109	-59.770%
2026-09-11	2.5600	2.5600	1.2500	1.4500	-45.693%	82	114	-75.862%
2026-09-10	4.5000	4.5000	2.6700	2.6700	-28.032%	9	107	-86.891%
2026-09-09	3.3200	4.0000	3.3200	3.7100	+9.118%	11	107	-90.566%
2026-09-08	3.5200	4.0500	3.3900	3.4000	+28.788%	38	99	-89.706%
2026-09-04	3.7000	3.9000	2.4500	2.6400	-34.000%	16	59	-86.742%
2026-09-03	2.7000	4.0000	2.7000	4.0000	+24.224%	17	59	-91.250%
2026-09-02	4.7000	4.7000	3.2000	3.2200	-19.701%	20	56	-89.130%
2026-09-01	4.7200	4.7200	4.0100	4.0100	-6.744%	3	50	-91.272%
2026-08-31	5.5000	5.5000	4.2000	4.3000	+2.381%	21	49	-91.860%
2026-08-28	3.8000	4.4300	2.7000	4.2000	-16.000%	21	42	-91.667%
2026-08-27	5.2900	5.3000	5.0000	5.0000	-11.817%	15	34	-93.000%
2026-08-26	6.1000	6.1000	5.6700	5.6700	-5.500%	2	27	-93.827%
2026-08-25	10.4000	10.4000	6.0000	6.0000	-31.507%	19	26	-94.167%
2026-08-24	8.0400	8.7600	8.0400	8.7600	+1.860%	7	29	-96.005%
2026-08-21	8.6000	8.6000	8.6000	8.6000	+22.857%	2	26	-95.930%
2026-08-20	7.0000	7.0000	7.0000	7.0000	-1.408%	1	26	-95.000%
2026-08-19	7.7800	7.7800	7.0600	7.1000	-6.579%	5	25	-95.070%
2026-08-18	7.5300	7.6000	7.5300	7.6000	-4.642%	11	21	-95.395%
2026-08-17	7.9000	8.5000	7.6000	7.9700	+10.694%	13	0	-95.609%
2026-08-14	7.2000	7.2000	7.2000	7.2000	0.000%	1	0	-95.139%

.dark-mode .tgG9TR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tgG9TR{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261002P270APP Oct 2 2026 270.00 Put (APP261002P00270000)option OPRA

APP20261002P270
APP Oct 2 2026 270.00 Put (APP261002P00270000)
option OPRA