Dark

Check out our API

APP20261002P267.5
APP Oct 2 2026 267.50 Put (APP261002P00267500)
option OPRA

EOD

Sep 30, 2026

0.2500+25.000%(+0.0500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2000	0.2500	0.1200	0.2500	+25.000%	7	179	0.000%
2026-09-28	0.3000	0.3200	0.2000	0.2000	0.000%	116	173	+25.000%
2026-09-25	0.2500	0.2500	0.2000	0.2000	-60.000%	28	63	+25.000%
2026-09-23	0.9500	0.9500	0.5000	0.5000	-1.961%	30	35	-50.000%
2026-09-21	0.7500	0.7500	0.5100	0.5100	-43.333%	8	10	-50.980%
2026-09-18	0.9000	0.9000	0.9000	0.9000	0.000%	7	0	-72.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC