Dark

APP20261002P265
APP Oct 2 2026 265.00 Put (APP261002P00265000)
option OPRA

EOD

Sep 30, 2026

0.1500+25.000%(+0.0300)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.2000	0.0600	0.1500	+25.000%	22	782	0.000%
2026-09-29	0.1300	0.1300	0.1000	0.1200	-20.000%	6	772	+25.000%
2026-09-28	0.1500	0.1500	0.1500	0.1500	+15.385%	21	770	0.000%
2026-09-25	0.2500	0.2500	0.1300	0.1300	-60.606%	776	749	+15.385%
2026-09-24	0.3000	0.3300	0.3000	0.3300	-5.714%	2	161	-54.545%
2026-09-23	0.6200	0.6200	0.3200	0.3500	+75.000%	50	160	-57.143%
2026-09-22	0.4700	0.4700	0.2000	0.2000	-37.500%	2	133	-25.000%
2026-09-21	0.7400	0.7400	0.3200	0.3200	-60.000%	51	132	-53.125%
2026-09-18	0.7700	0.8300	0.6700	0.8000	+14.286%	18	122	-81.250%
2026-09-17	1.0800	1.1000	0.7000	0.7000	-17.647%	15	119	-78.571%
2026-09-15	0.8600	0.8600	0.7700	0.8500	+37.097%	78	119	-82.353%
2026-09-14	1.0700	1.0900	0.6200	0.6200	-42.056%	17	63	-75.806%
2026-09-11	1.7700	1.7700	1.0600	1.0700	-42.162%	18	75	-85.981%
2026-09-10	2.1800	2.2600	1.8500	1.8500	-40.323%	3	87	-91.892%
2026-09-09	2.9000	3.1000	2.5000	3.1000	+14.815%	8	87	-95.161%
2026-09-08	3.0100	3.0100	2.7000	2.7000	+35.000%	9	81	-94.444%
2026-09-04	2.4700	2.4700	1.8500	2.0000	-35.484%	7	70	-92.500%
2026-09-03	2.0300	3.1000	2.0300	3.1000	+39.013%	6	70	-95.161%
2026-09-02	2.6500	2.6500	2.2300	2.2300	-32.012%	10	71	-93.274%
2026-09-01	3.2800	3.2800	3.2800	3.2800	-11.590%	2	70	-95.427%
2026-08-31	4.5600	4.9500	3.4300	3.7100	+3.631%	14	68	-95.957%
2026-08-28	2.6000	3.5800	2.3200	3.5800	-18.636%	10	57	-95.810%
2026-08-27	4.2600	4.4200	4.2600	4.4000	-3.297%	16	60	-96.591%
2026-08-26	5.2700	5.2900	4.5500	4.5500	-21.416%	45	50	-96.703%
2026-08-25	5.7900	5.7900	5.7900	5.7900	-21.651%	1	19	-97.409%
2026-08-21	7.5900	7.9000	7.3900	7.3900	+25.254%	8	18	-97.970%
2026-08-20	5.8800	5.9000	5.8800	5.9000	0.000%	3	14	-97.458%
2026-08-19	6.0700	6.0700	5.9000	5.9000	-4.065%	2	12	-97.458%
2026-08-18	6.4000	6.4000	6.1500	6.1500	-14.583%	2	10	-97.561%
2026-08-17	6.7000	7.2000	6.5000	7.2000	+16.129%	10	0	-97.917%
2026-08-13	6.2000	6.2000	6.2000	6.2000	0.000%	1	0	-97.581%

.dark-mode .RCGkzb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RCGkzb{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261002P265APP Oct 2 2026 265.00 Put (APP261002P00265000)option OPRA

APP20261002P265
APP Oct 2 2026 265.00 Put (APP261002P00265000)
option OPRA