Dark

Check out our API

APP20261002P262.5
APP Oct 2 2026 262.50 Put (APP261002P00262500)
option OPRA

EOD

Sep 29, 2026

0.9000+800.000%(+0.8000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9000	0.9000	0.9000	0.9000	+800.000%	1	103	0.000%
2026-09-28	0.1000	0.1000	0.1000	0.1000	-37.500%	19	104	+800.000%
2026-09-25	1.0800	1.0800	0.1600	0.1600	-54.286%	3	86	+462.500%
2026-09-24	0.3000	0.3500	0.2500	0.3500	+16.667%	3	83	+157.143%
2026-09-23	0.4500	0.4500	0.3000	0.3000	-25.000%	16	80	+200.000%
2026-09-21	0.5500	0.5500	0.4000	0.4000	-42.857%	66	66	+125.000%
2026-09-18	0.4500	0.7000	0.4500	0.7000	0.000%	3	0	+28.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC