Dark

APP20261002P260
APP Oct 2 2026 260.00 Put (APP261002P00260000)
option OPRA

EOD

Sep 30, 2026

0.0500+66.667%(+0.0200)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.1000	0.0300	0.0500	+66.667%	44	546	0.000%
2026-09-29	0.1500	0.1500	0.0300	0.0300	-80.000%	19	540	+66.667%
2026-09-28	0.1000	0.2200	0.1000	0.1500	-16.667%	21	538	-66.667%
2026-09-25	0.3800	0.3800	0.1000	0.1800	-28.000%	205	529	-72.222%
2026-09-24	0.4000	0.4000	0.2000	0.2500	+25.000%	52	337	-80.000%
2026-09-23	0.4500	0.4500	0.2000	0.2000	-23.077%	103	296	-75.000%
2026-09-21	0.4600	0.4600	0.2500	0.2600	-49.020%	31	240	-80.769%
2026-09-18	0.5800	0.7000	0.4600	0.5100	-5.556%	48	221	-90.196%
2026-09-17	0.6100	0.6100	0.5400	0.5400	-21.739%	8	179	-90.741%
2026-09-16	0.6900	0.6900	0.6900	0.6900	+38.000%	16	176	-92.754%
2026-09-14	0.8900	0.8900	0.2700	0.5000	-37.500%	47	176	-90.000%
2026-09-11	1.3400	1.3400	0.6500	0.8000	-52.096%	24	167	-93.750%
2026-09-10	2.3000	2.3000	1.6700	1.6700	-29.832%	35	176	-97.006%
2026-09-09	2.3800	2.3800	2.3800	2.3800	+19.000%	1	189	-97.899%
2026-09-08	2.4400	2.7000	2.0000	2.0000	+25.000%	9	189	-97.500%
2026-09-04	2.2000	2.2000	1.4800	1.6000	-21.951%	14	186	-96.875%
2026-09-03	2.0500	2.0500	2.0500	2.0500	-4.651%	2	186	-97.561%
2026-09-02	3.0000	3.0000	2.0700	2.1500	-20.370%	9	186	-97.674%
2026-09-01	3.2200	3.2200	2.7000	2.7000	-1.818%	12	183	-98.148%
2026-08-31	3.8500	3.8500	2.2000	2.7500	-1.786%	21	186	-98.182%
2026-08-28	3.0000	3.0500	2.1000	2.8000	-23.288%	35	184	-98.214%
2026-08-27	3.7300	3.7300	3.3500	3.6500	-9.877%	15	189	-98.630%
2026-08-26	4.3000	4.8000	4.0500	4.0500	-7.323%	12	184	-98.765%
2026-08-25	5.6000	5.6000	4.3700	4.3700	-29.516%	19	175	-98.856%
2026-08-24	6.3000	6.4000	5.9000	6.2000	+5.085%	13	175	-99.194%
2026-08-21	6.0000	6.9700	5.9000	5.9000	+11.321%	9	168	-99.153%
2026-08-20	5.2000	5.3000	3.8000	5.3000	+1.923%	8	164	-99.057%
2026-08-19	7.3000	7.3000	5.0000	5.2000	-5.967%	40	162	-99.038%
2026-08-18	5.2000	5.7500	5.0000	5.5300	-1.776%	27	140	-99.096%
2026-08-17	5.8000	5.9400	4.9800	5.6300	+5.629%	124	0	-99.112%
2026-08-14	5.3300	5.3300	5.3300	5.3300	-18.626%	2	0	-99.062%
2026-08-13	6.5500	6.5500	6.5500	6.5500	0.000%	1	0	-99.237%

.dark-mode .Wl9Bls{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wl9Bls{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261002P260APP Oct 2 2026 260.00 Put (APP261002P00260000)option OPRA

APP20261002P260
APP Oct 2 2026 260.00 Put (APP261002P00260000)
option OPRA