Dark

Check out our Dark Pool Levels

APP20261002P255
APP Oct 2 2026 255.00 Put (APP261002P00255000)
option OPRA

EOD

Sep 29, 2026

0.2900+190.000%(+0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2900	0.2900	0.2900	0.2900	+190.000%	1	247	0.000%
2026-09-28	0.1000	0.1000	0.1000	0.1000	-23.077%	15	247	+190.000%
2026-09-25	0.3500	0.3500	0.1300	0.1300	-23.529%	6	247	+123.077%
2026-09-23	0.2600	0.2600	0.1700	0.1700	-43.333%	8	253	+70.588%
2026-09-21	0.4400	0.4400	0.3000	0.3000	-21.053%	3	246	-3.333%
2026-09-18	0.3800	0.3800	0.3800	0.3800	-22.449%	1	248	-23.684%
2026-09-15	0.4900	0.4900	0.4900	0.4900	+32.432%	1	247	-40.816%
2026-09-14	0.5000	0.5000	0.3500	0.3700	-43.077%	10	247	-21.622%
2026-09-11	1.0500	1.0500	0.6500	0.6500	-50.758%	14	252	-55.385%
2026-09-10	2.3100	2.3100	1.3200	1.3200	-31.606%	170	255	-78.030%
2026-09-09	1.9100	1.9300	1.8000	1.9300	+54.400%	23	100	-84.974%
2026-09-04	1.5000	1.5200	1.1700	1.2500	-13.793%	5	84	-76.800%
2026-09-03	1.3000	1.4500	1.3000	1.4500	-38.298%	2	84	-80.000%
2026-09-02	2.5000	2.5000	2.3200	2.3500	-0.844%	18	85	-87.660%
2026-09-01	2.3500	2.3700	2.3500	2.3700	+3.043%	2	70	-87.764%
2026-08-31	2.8000	2.8000	2.3000	2.3000	-4.959%	63	70	-87.391%
2026-08-28	2.2100	2.5700	1.7000	2.4200	-17.966%	15	34	-88.017%
2026-08-27	2.9500	2.9500	2.9500	2.9500	+1.724%	1	45	-90.169%
2026-08-26	3.3300	3.3300	2.9000	2.9000	-30.120%	11	46	-90.000%
2026-08-25	4.5500	4.5500	4.1500	4.1500	-16.834%	10	42	-93.012%
2026-08-24	5.1200	5.1900	4.9000	4.9900	-5.849%	13	41	-94.188%
2026-08-21	4.9500	5.3000	4.9500	5.3000	+21.839%	3	31	-94.528%
2026-08-20	4.2500	4.3500	4.2500	4.3500	+1.163%	4	28	-93.333%
2026-08-19	6.4000	6.4000	4.1500	4.3000	-5.077%	12	24	-93.256%
2026-08-18	4.5000	4.7500	4.3500	4.5300	-18.378%	13	12	-93.598%
2026-08-13	5.5500	5.5500	5.5500	5.5500	0.000%	1	0	-94.775%

Share