Dark

APP20261002P250
APP Oct 2 2026 250.00 Put (APP261002P00250000)
option OPRA

EOD

Sep 30, 2026

0.0500-68.750%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	-68.750%	1	388	0.000%
2026-09-28	0.1600	0.1600	0.1600	0.1600	+100.000%	1	388	-68.750%
2026-09-25	0.1500	0.1500	0.0500	0.0800	+14.286%	95	388	-37.500%
2026-09-24	0.1500	0.1500	0.0700	0.0700	-83.721%	8	324	-28.571%
2026-09-23	0.4300	0.4300	0.4300	0.4300	+760.000%	1	324	-88.372%
2026-09-22	0.1500	0.1500	0.0500	0.0500	-86.111%	3	324	0.000%
2026-09-21	0.3600	0.3600	0.3600	0.3600	+20.000%	2	322	-86.111%
2026-09-18	0.2500	0.3000	0.2500	0.3000	-14.286%	8	322	-83.333%
2026-09-17	0.4000	0.4000	0.3000	0.3500	+2.941%	17	322	-85.714%
2026-09-15	0.3500	0.3500	0.3100	0.3400	-2.857%	3	328	-85.294%
2026-09-14	0.5200	0.5500	0.0500	0.3500	-36.364%	14	328	-85.714%
2026-09-11	1.9000	1.9000	0.5500	0.5500	-46.078%	5	329	-90.909%
2026-09-10	1.6500	1.6500	1.0000	1.0200	-18.400%	22	330	-95.098%
2026-09-09	1.3100	1.3400	1.2500	1.2500	-7.407%	192	322	-96.000%
2026-09-08	1.4000	1.4500	1.3500	1.3500	+37.755%	16	274	-96.296%
2026-09-04	0.9500	0.9800	0.9200	0.9800	-24.615%	4	269	-94.898%
2026-09-03	1.1500	1.3000	1.1500	1.3000	0.000%	103	269	-96.154%
2026-09-02	1.9700	1.9700	1.3000	1.3000	-31.579%	14	166	-96.154%
2026-09-01	2.0000	2.0000	1.9000	1.9000	-17.391%	3	173	-97.368%
2026-08-31	2.3000	2.3000	2.1500	2.3000	+27.778%	6	173	-97.826%
2026-08-28	2.6400	2.6400	1.5700	1.8000	-18.919%	45	173	-97.222%
2026-08-27	2.4000	2.4000	2.2200	2.2200	-13.619%	5	139	-97.748%
2026-08-26	2.9500	2.9500	2.5700	2.5700	-11.986%	4	139	-98.054%
2026-08-25	4.0700	4.0700	2.9200	2.9200	-29.639%	116	141	-98.288%
2026-08-24	4.3400	4.4400	4.0500	4.1500	+6.684%	9	71	-98.795%
2026-08-21	4.3200	4.4000	3.7600	3.8900	+8.357%	12	68	-98.715%
2026-08-20	3.4000	3.5900	3.4000	3.5900	+8.459%	19	57	-98.607%
2026-08-19	3.3100	3.3100	3.3100	3.3100	-11.260%	15	43	-98.489%
2026-08-18	3.7300	3.7300	3.7300	3.7300	-6.750%	1	28	-98.660%
2026-08-17	3.5400	4.2000	3.5400	4.0000	0.000%	48	0	-98.750%

.dark-mode .bFP2Cg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bFP2Cg{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261002P250APP Oct 2 2026 250.00 Put (APP261002P00250000)option OPRA

APP20261002P250
APP Oct 2 2026 250.00 Put (APP261002P00250000)
option OPRA